STOCK
CHART
HEALTH CARE TECHNOLOGY COMPANIES, as of September 30, 2008
Price Price as a One Six One Mkt
on of 52 month month year YTD Cap
Ticker 9/30/08 wkhigh chnge chnge chnge chnge -$mil
Company
name
Allscripts
Healthcare
Solutions
OTHER TECHNOLOGY COMPANIES, as of September 30, 2008
Price Price as a One Six One Mkt
on of 52 month month year YTD Cap
Ticker 9/30/08 wkhigh chnge chnge chnge chnge -$mil
ACN $38.00 88.3% - 8.1% 8.0% - 5.6% 5.5%$24,866
Company
name
Accenture
MDRX $12.44 44.4% - 13.2% 20.5% - 54.0%- 35.9% $713
BMC Software BMC 28. 63 70. 1
- 12. 1 - 12.0 - 8. 3 - 19. 7 6,187
Amicas
AMCS
2. 43 79.7
- 17. 1
7.0 - 17. 3 - 8. 6
87
Cisco Systems CSCO 22. 56 65. 9
- 6. 2 - 6. 4 - 31. 9 - 16. 7 142,067
athenahealth ATHN 33. 27 69. 6
3. 2 40. 6 - 1. 9 - 7. 6 1,089
Cerner Corp. CERN 44. 64 67. 7
- 3. 1
19. 7 - 25. 4 - 20. 9
Cognizant
3,607 Technology
Solutions
CTSH 22.83 53. 1 - 22. 1 - 20. 8 - 42. 8 - 32. 7 8,550
CPSI
CPSI
28.95 96.3
6. 7 38. 5 9. 8 27. 3
314
Eclipsys Corp. ECLP 20.95 79.5
- 6. 1
6. 8 - 10. 2 - 17. 2
Computer
1,139 Associates
CA
19.96 71.0 - 16. 5 - 11. 3 - 22. 4 - 20.0 12,391
Emageon Inc. EMAG
2. 17 25. 1
- 10.0 - 4. 8 -74.1 - 46. 2
47 Computer
Sciences Corp. CSC
40. 19 67.0 - 14. 5
- 1. 5 - 28. 1 - 18. 8 7,118
HLTH Corp. HLTH 11. 43 69. 7
- 8. 2 19. 8 - 19. 3 - 14. 7 2,107
Dell Computer DELL 16. 48 53. 6 - 24. 2 - 17. 3 - 40. 3 - 32. 8 43,915
General
Electric Co.
GE
25. 50 60. 5
- 9. 3 - 31. 1 - 38. 4 - 31. 2 253,675
EMC Corp.
EMC 11.96 47.0 - 21. 7 - 16. 6 - 42. 5 - 35. 5 31,638
Health
Management
Systems HMSY
23.96 64. 6
- 3. 3 - 16. 1 - 2. 6 - 27. 9
Hewlett-
600 Packard
HPQ 46. 24 86.5
- 1. 4
1. 3 - 7. 1 - 8. 4 115,714
I-many
IMNY
0.70 20. 7
0.7 - 70. 8 -75.7 -77.4
37 IBM Corp.
IBM 116.96 89.3
- 3. 9
1. 6 -0.7
8. 2 164,925
McKesson
MCK
53.81 78.6
- 6. 9
2. 7 - 8. 5 - 17. 9 14,847 Informatica
INFA 12.99 67. 3 - 23.0 - 23. 9 - 17. 3 - 27. 9 1,502
MedAssets
MDAS 17. 20 71. 7
- 3. 3 16. 1 NA - 28. 2
926
Intel
INTC 18.73 66. 9 - 18. 1 - 11. 6 - 27. 6 - 29. 7 128,575
Mediware
Information
Systems
MEDW 5. 64 75.6
- 4. 6
- 1. 6 - 14.0 - 16. 2
Lawson
43 Software
LWSN 7.00 61. 5 - 13. 5
- 7.0 -30.1 - 31. 6 1,408
Merge
Technologies MRGE
1.01 23.0
- 19. 8 80.4 -77.0 - 15. 1
Manhatten
56 Associates
MANH 22. 34 73.2
- 8. 9 - 2. 6 - 18. 5 - 15. 3
601
MISYS
MSY
4. 10 68. 9 - 20. 4 - 23. 1 - 28. 4 - 28. 7
48
McAfee
MFE 33.96 81.5 - 14. 2
2. 6 - 2. 6 - 9. 4 5,985
Omnicell
OMCL 13. 15 42. 3
QuadraMed
Corp. QDHC
8. 24 46. 2
- 14. 3 - 34. 6 - 53. 9 - 51. 2
- 8. 3 - 13. 7 - 42. 6 - 11. 9
409
Microsoft
74 Oracle
MSFT 26. 69 71. 2
ORCL 20. 31 86.0
- 2. 2 - 6.0 - 9. 4 - 25.0 249,166
- 7. 4
3. 8 - 6. 2 - 10. 1 113,203
Quality
Systems
QSII
42. 26 88.2
- 1. 3 41. 5 15. 4 38. 6 1,173 Perot Systems PER
17. 35 92.2
- 2. 5 15. 4 2. 6 28. 5 2,133
Royal Philips
Electronics PHIA
SAP
SAP 52.97 89.8
- 5. 6
6. 6 - 9. 3
1. 9 66,694
26.86 59. 1
- 17. 8 -30.0 - 40. 4 - 37. 7 26,429
Symantec
SYMC 19. 58 85.9 - 12. 2 17. 8 1.0 21. 3 18,720
Siemens AG
SIE
93.31 60. 3
- 14. 6 - 14. 8 - 31. 9 - 41.0 81,823
Vital Images
VTAL
15.00 63. 5
- 4. 5
1. 2 - 23. 2 - 17.0
237 Tibco Software TIBX
7. 32 79.1 - 10. 6
2. 5 -0.9 - 9. 3 1,500
Unweighted average return:
- 8. 1
2. 2 - 27. 6 - 22. 4
Unweighted average return:
- 11. 8 - 3. 7 - 16. 2 - 14. 2
Biggest monthly gain: CPSI 6.7%
Biggest monthly loss: MISYS - 20.4%
Biggest monthly gain: No companies had gain.
Biggest monthly loss: Dell Computer - 24.2%
Note: Unweighted average return excludes the high and low value.
Source: CapitalIQ, Cain Brothers & Co. LLC;
Cain Brothers Indices are market cap weighted
For more information, contact Ray Falci at 212-981-6959
